ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 76.75 | 76.75 | 64.75 | 70.75 | 1525.00 |
| 06 Feb, 2025 | 83.0 | 84.0 | 72.5 | 77.0 | 3060.00 |
| 05 Feb, 2025 | 89.25 | 89.25 | 76.25 | 83.0 | 2131.00 |
| 04 Feb, 2025 | 88.75 | 93.75 | 86.25 | 89.25 | 1144.00 |
| 03 Feb, 2025 | 91.5 | 94.25 | 80.75 | 88.75 | 15.31 Thousand |
| 31 Jan, 2025 | 94.25 | 98.0 | 94.25 | 94.25 | 365.00 |
| 30 Jan, 2025 | 96.0 | 98.0 | 92.75 | 94.25 | 328.00 |
| 29 Jan, 2025 | 95.0 | 98.5 | 87.5 | 96.25 | 2042.00 |
| 28 Jan, 2025 | 106.5 | 107.0 | 90.25 | 91.25 | 1504.00 |
| 27 Jan, 2025 | 109.0 | 112.0 | 108.75 | 112.0 | 574.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL