ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.5 16.0 14.91 16.0 8515.00
17 Mar, 2025 16.15 16.25 15.38 15.75 6800.00
14 Mar, 2025 16.0 16.13 15.28 15.89 7124.00
13 Mar, 2025 17.25 17.25 15.65 15.88 10.87 Thousand
12 Mar, 2025 17.49 17.57 16.43 16.75 5261.00
11 Mar, 2025 17.08 17.92 15.75 17.3 25.67 Thousand
10 Mar, 2025 22.0 22.0 16.32 18.37 70.99 Thousand
07 Mar, 2025 23.0 23.77 21.25 22.63 17.34 Thousand
06 Mar, 2025 24.5 24.75 22.43 23.79 23.04 Thousand
05 Mar, 2025 24.5 25.5 23.75 24.75 10.38 Thousand