ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.75 | 8.81 | 8.24 | 8.61 | 62.09 Thousand |
| 28 Apr, 2025 | 9.25 | 9.55 | 8.87 | 9.05 | 78.07 Thousand |
| 25 Apr, 2025 | 9.01 | 9.6 | 9.01 | 9.13 | 65.8 Thousand |
| 24 Apr, 2025 | 9.72 | 10.21 | 9.38 | 9.5 | 84.16 Thousand |
| 23 Apr, 2025 | 9.75 | 10.3 | 9.5 | 9.75 | 142.47 Thousand |
| 22 Apr, 2025 | 9.86 | 10.9 | 9.25 | 9.87 | 401.29 Thousand |
| 21 Apr, 2025 | 11.53 | 12.31 | 9.31 | 9.58 | 6.08 Million |
| 17 Apr, 2025 | 8.75 | 9.01 | 7.54 | 7.74 | 179.33 Thousand |
| 16 Apr, 2025 | 9.04 | 9.45 | 8.53 | 9.08 | 80.16 Thousand |
| 15 Apr, 2025 | 9.65 | 9.75 | 9.25 | 9.5 | 73.51 Thousand |
BYAN
002374
6790
LANDO
ALSEA
VISL