ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9.65 9.75 9.25 9.5 73.51 Thousand
14 Apr, 2025 11.0 11.14 9.38 9.88 180.76 Thousand
11 Apr, 2025 12.64 13.75 11.24 11.54 348.06 Thousand
10 Apr, 2025 16.68 17.44 12.63 14.17 7.58 Million
09 Apr, 2025 9.38 9.4 7.5 8.56 1.19 Million
08 Apr, 2025 11.7 11.99 9.48 9.48 212.44 Thousand
07 Apr, 2025 11.51 15.53 10.19 10.83 834.04 Thousand
04 Apr, 2025 9.75 17.88 9.04 11.5 4.9 Million
03 Apr, 2025 10.0 10.75 9.25 9.49 311.67 Thousand
02 Apr, 2025 16.11 17.54 10.71 11.25 2.99 Million