ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.75 | 76.25 | 18.0 | 39.75 | 10.2 Million |
| 31 Mar, 2025 | 9.63 | 10.0 | 8.61 | 9.01 | 41.48 Thousand |
| 28 Mar, 2025 | 10.94 | 11.0 | 9.67 | 9.67 | 33.61 Thousand |
| 27 Mar, 2025 | 11.5 | 12.03 | 10.99 | 11.01 | 15.42 Thousand |
| 26 Mar, 2025 | 13.25 | 13.53 | 11.39 | 11.81 | 35.47 Thousand |
| 25 Mar, 2025 | 16.19 | 16.5 | 12.83 | 13.07 | 55.6 Thousand |
| 24 Mar, 2025 | 17.0 | 17.0 | 15.03 | 16.2 | 7852.00 |
| 21 Mar, 2025 | 16.88 | 17.5 | 15.9 | 16.6 | 5117.00 |
| 20 Mar, 2025 | 15.5 | 18.75 | 15.5 | 17.4 | 12.88 Thousand |
| 19 Mar, 2025 | 15.98 | 16.0 | 15.3 | 15.75 | 3364.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL