Reservoir Media Inc (RSVR)
USD 8.03
(0.37%)
USD 8.03
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.29 | 7.47 | 7.26 | 7.33 | 54.25 Thousand |
| 11 Jun, 2025 | 7.36 | 7.41 | 7.24 | 7.35 | 84.49 Thousand |
| 10 Jun, 2025 | 7.36 | 7.38 | 7.28 | 7.3 | 47.54 Thousand |
| 09 Jun, 2025 | 7.39 | 7.44 | 7.25 | 7.3 | 69.77 Thousand |
| 06 Jun, 2025 | 7.31 | 7.4 | 7.18 | 7.3 | 102.02 Thousand |
| 05 Jun, 2025 | 7.02 | 7.39 | 6.97 | 7.3 | 122.15 Thousand |
| 04 Jun, 2025 | 7.64 | 7.7 | 7.27 | 7.39 | 88.53 Thousand |
| 03 Jun, 2025 | 7.62 | 7.91 | 7.62 | 7.77 | 82.38 Thousand |
| 02 Jun, 2025 | 7.82 | 7.99 | 7.6 | 7.63 | 88.97 Thousand |
| 30 May, 2025 | 7.61 | 8.01 | 7.35 | 7.8 | 593.44 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS