Reservoir Media Inc (RSVR)

USD 7.39

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 9.97 10.37 9.94 10.33 1.29 Million
27 Apr, 2021 9.94 10.02 9.92 9.98 72 Thousand
26 Apr, 2021 9.97 9.97 9.88 9.96 57 Thousand
23 Apr, 2021 9.99 10.03 9.95 9.99 38.2 Thousand
22 Apr, 2021 9.9 10.0 9.88 9.92 48.1 Thousand
21 Apr, 2021 9.87 9.93 9.86 9.92 63.1 Thousand
20 Apr, 2021 9.92 9.95 9.86 9.91 416.9 Thousand
19 Apr, 2021 10.05 10.06 9.83 9.9 225.6 Thousand
16 Apr, 2021 10.03 10.1 9.93 9.93 174.9 Thousand
15 Apr, 2021 10.4 10.5 10.01 10.06 2.13 Million