USD 8.06
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2021 | 10.39 | 10.54 | 10.32 | 10.39 | 92.8 Thousand |
04 May, 2021 | 10.7 | 10.7 | 10.26 | 10.41 | 142.2 Thousand |
03 May, 2021 | 10.7 | 10.74 | 10.47 | 10.51 | 151.7 Thousand |
30 Apr, 2021 | 11.0 | 11.05 | 10.66 | 10.77 | 645.8 Thousand |
29 Apr, 2021 | 10.42 | 11.45 | 10.23 | 11.12 | 1.14 Million |
28 Apr, 2021 | 9.97 | 10.37 | 9.94 | 10.33 | 1.29 Million |
27 Apr, 2021 | 9.94 | 10.02 | 9.92 | 9.98 | 72 Thousand |
26 Apr, 2021 | 9.97 | 9.97 | 9.88 | 9.96 | 57 Thousand |
23 Apr, 2021 | 9.99 | 10.03 | 9.95 | 9.99 | 38.2 Thousand |
22 Apr, 2021 | 9.9 | 10.0 | 9.88 | 9.92 | 48.1 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS