Reservoir Media Inc (RSVR)

USD 7.4

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 10.03 10.14 10.02 10.03 22.6 Thousand
12 Apr, 2021 10.01 10.12 10.0 10.05 104.4 Thousand
09 Apr, 2021 10.01 10.12 10.01 10.07 50.8 Thousand
08 Apr, 2021 9.99 10.09 9.97 10.09 38.5 Thousand
07 Apr, 2021 10.12 10.14 9.97 10.03 33.4 Thousand
06 Apr, 2021 9.87 10.14 9.86 10.12 260.4 Thousand
05 Apr, 2021 9.91 9.94 9.85 9.88 78.2 Thousand
01 Apr, 2021 9.9 9.93 9.84 9.91 116.6 Thousand
31 Mar, 2021 9.91 9.95 9.83 9.91 42 Thousand
30 Mar, 2021 9.89 9.92 9.83 9.89 79 Thousand