USD 7.62
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 7.07 | 7.39 | 7.07 | 7.31 | 66.88 Thousand |
13 Aug, 2024 | 7.16 | 7.34 | 7.05 | 7.33 | 32.75 Thousand |
12 Aug, 2024 | 6.93 | 7.16 | 6.93 | 7.13 | 41.35 Thousand |
09 Aug, 2024 | 7.17 | 7.17 | 6.93 | 7.12 | 25.04 Thousand |
08 Aug, 2024 | 7.29 | 7.29 | 7.03 | 7.14 | 25.46 Thousand |
07 Aug, 2024 | 7.14 | 7.23 | 7.1 | 7.19 | 39.24 Thousand |
06 Aug, 2024 | 7.17 | 7.31 | 7.0 | 7.1 | 62.03 Thousand |
05 Aug, 2024 | 7.16 | 7.25 | 7.02 | 7.23 | 53.41 Thousand |
02 Aug, 2024 | 7.31 | 7.53 | 7.14 | 7.38 | 51 Thousand |
01 Aug, 2024 | 7.66 | 7.9 | 7.51 | 7.58 | 38.09 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS