USD 7.88
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 5.53 | 5.76 | 5.51 | 5.69 | 45.6 Thousand |
09 Nov, 2023 | 5.81 | 5.89 | 5.66 | 5.66 | 38.3 Thousand |
08 Nov, 2023 | 6.02 | 6.03 | 5.73 | 5.87 | 33.6 Thousand |
07 Nov, 2023 | 5.66 | 6.18 | 5.66 | 6.03 | 46.9 Thousand |
06 Nov, 2023 | 6.02 | 6.02 | 5.67 | 5.67 | 21 Thousand |
03 Nov, 2023 | 5.79 | 5.96 | 5.66 | 5.95 | 35.4 Thousand |
02 Nov, 2023 | 5.77 | 5.78 | 5.64 | 5.72 | 25.1 Thousand |
01 Nov, 2023 | 5.59 | 5.78 | 5.59 | 5.69 | 44.4 Thousand |
31 Oct, 2023 | 5.62 | 5.65 | 5.59 | 5.63 | 19 Thousand |
30 Oct, 2023 | 5.35 | 5.56 | 5.35 | 5.51 | 27 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS