Reservoir Media Inc (RSVR)
USD 7.85
(-1.01%)
USD 7.85
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.73 | 5.73 | 5.58 | 5.6 | 11.3 Thousand |
| 24 Oct, 2023 | 5.64 | 5.79 | 5.59 | 5.72 | 31.4 Thousand |
| 23 Oct, 2023 | 5.65 | 5.79 | 5.56 | 5.61 | 26.8 Thousand |
| 20 Oct, 2023 | 5.91 | 5.91 | 5.67 | 5.7 | 28.2 Thousand |
| 19 Oct, 2023 | 6.0 | 6.02 | 5.84 | 5.9 | 25.5 Thousand |
| 18 Oct, 2023 | 6.22 | 6.23 | 5.91 | 5.97 | 26.8 Thousand |
| 17 Oct, 2023 | 5.97 | 6.18 | 5.97 | 6.06 | 58.8 Thousand |
| 16 Oct, 2023 | 5.88 | 6.01 | 5.87 | 5.97 | 25.4 Thousand |
| 13 Oct, 2023 | 5.88 | 5.91 | 5.77 | 5.83 | 45.8 Thousand |
| 12 Oct, 2023 | 5.91 | 5.91 | 5.83 | 5.88 | 34.1 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS