Reservoir Media Inc (RSVR)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 6.35 | 6.35 | 6.0 | 6.08 | 105.1 Thousand |
| 15 Nov, 2022 | 6.11 | 6.41 | 6.11 | 6.37 | 79.1 Thousand |
| 14 Nov, 2022 | 5.63 | 6.13 | 5.63 | 6.02 | 77.6 Thousand |
| 11 Nov, 2022 | 5.41 | 5.91 | 5.36 | 5.76 | 35.7 Thousand |
| 10 Nov, 2022 | 5.46 | 5.7 | 5.2 | 5.42 | 85.7 Thousand |
| 09 Nov, 2022 | 5.54 | 5.6 | 5.21 | 5.24 | 50.6 Thousand |
| 08 Nov, 2022 | 6.0 | 6.2 | 5.54 | 5.64 | 52.6 Thousand |
| 07 Nov, 2022 | 5.84 | 6.04 | 5.79 | 6.02 | 35.8 Thousand |
| 04 Nov, 2022 | 5.59 | 5.9 | 5.5 | 5.77 | 28.1 Thousand |
| 03 Nov, 2022 | 5.69 | 5.74 | 5.44 | 5.53 | 38.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS