Reservoir Media Inc (RSVR)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 6.02 | 6.02 | 5.61 | 5.68 | 60.2 Thousand |
| 01 Nov, 2022 | 5.83 | 6.01 | 5.67 | 5.92 | 85.1 Thousand |
| 31 Oct, 2022 | 5.59 | 5.92 | 5.59 | 5.8 | 68.6 Thousand |
| 28 Oct, 2022 | 5.35 | 5.76 | 5.25 | 5.71 | 87.5 Thousand |
| 27 Oct, 2022 | 5.34 | 5.48 | 5.2 | 5.31 | 48.6 Thousand |
| 26 Oct, 2022 | 5.33 | 5.59 | 5.28 | 5.34 | 53.9 Thousand |
| 25 Oct, 2022 | 5.33 | 5.59 | 5.09 | 5.28 | 86.7 Thousand |
| 24 Oct, 2022 | 5.06 | 5.38 | 5.0 | 5.35 | 55.2 Thousand |
| 21 Oct, 2022 | 4.87 | 5.05 | 4.73 | 4.97 | 44 Thousand |
| 20 Oct, 2022 | 4.75 | 4.9 | 4.64 | 4.81 | 21.3 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS