Reservoir Media Inc (RSVR)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 4.84 | 4.9 | 4.71 | 4.84 | 18.4 Thousand |
| 18 Oct, 2022 | 4.71 | 4.87 | 4.53 | 4.78 | 108.7 Thousand |
| 17 Oct, 2022 | 4.68 | 4.74 | 4.58 | 4.63 | 35 Thousand |
| 14 Oct, 2022 | 4.8 | 4.8 | 4.49 | 4.63 | 46 Thousand |
| 13 Oct, 2022 | 4.45 | 4.81 | 4.45 | 4.79 | 45.5 Thousand |
| 12 Oct, 2022 | 4.59 | 4.59 | 4.49 | 4.53 | 87.4 Thousand |
| 11 Oct, 2022 | 4.62 | 4.75 | 4.5 | 4.58 | 37.4 Thousand |
| 10 Oct, 2022 | 4.91 | 4.99 | 4.42 | 4.63 | 153.9 Thousand |
| 07 Oct, 2022 | 4.97 | 4.99 | 4.8 | 4.88 | 42.9 Thousand |
| 06 Oct, 2022 | 4.87 | 5.23 | 4.83 | 5.02 | 68.4 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS