Reservoir Media Inc (RSVR)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5.2 | 5.23 | 4.82 | 4.91 | 67.4 Thousand |
| 04 Oct, 2022 | 5.12 | 5.18 | 5.0 | 5.06 | 69.6 Thousand |
| 03 Oct, 2022 | 4.93 | 5.12 | 4.79 | 5.07 | 102.5 Thousand |
| 30 Sep, 2022 | 5.0 | 5.04 | 4.8 | 4.88 | 98.3 Thousand |
| 29 Sep, 2022 | 5.08 | 5.18 | 4.96 | 5.04 | 87.6 Thousand |
| 28 Sep, 2022 | 5.06 | 5.19 | 4.96 | 5.16 | 72.9 Thousand |
| 27 Sep, 2022 | 5.19 | 5.25 | 4.98 | 5.04 | 52.1 Thousand |
| 26 Sep, 2022 | 5.5 | 5.67 | 5.13 | 5.19 | 102.6 Thousand |
| 23 Sep, 2022 | 5.5 | 5.51 | 5.28 | 5.44 | 59 Thousand |
| 22 Sep, 2022 | 5.6 | 5.6 | 5.13 | 5.38 | 127.5 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS