Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.13 | 5.25 | 5.0 | 5.23 | 194.00 |
| 17 Aug, 2020 | 5.1 | 5.37 | 4.98 | 5.19 | 403.00 |
| 14 Aug, 2020 | 4.99 | 5.49 | 4.95 | 5.18 | 683.00 |
| 13 Aug, 2020 | 5.01 | 5.1 | 4.96 | 5.1 | 45.00 |
| 12 Aug, 2020 | 5.11 | 5.2 | 5.0 | 5.03 | 77.00 |
| 11 Aug, 2020 | 4.84 | 5.21 | 4.84 | 5.06 | 104.00 |
| 10 Aug, 2020 | 4.9 | 5.13 | 4.82 | 4.83 | 260.00 |
| 07 Aug, 2020 | 5.04 | 5.28 | 4.8 | 5.05 | 179.00 |
| 06 Aug, 2020 | 4.96 | 5.24 | 4.96 | 5.14 | 1958.00 |
| 05 Aug, 2020 | 4.83 | 5.43 | 4.75 | 5.03 | 3517.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW