Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.5 | 8.61 | 7.84 | 7.87 | 4.89 Million |
| 06 Oct, 2025 | 8.65 | 8.73 | 8.21 | 8.49 | 6.51 Million |
| 03 Oct, 2025 | 8.22 | 8.95 | 8.05 | 8.56 | 21.34 Million |
| 02 Oct, 2025 | 7.26 | 7.42 | 7.19 | 7.39 | 7.44 Million |
| 01 Oct, 2025 | 7.17 | 7.26 | 7.06 | 7.15 | 2.43 Million |
| 30 Sep, 2025 | 7.34 | 7.45 | 7.02 | 7.24 | 2.47 Million |
| 29 Sep, 2025 | 7.13 | 7.37 | 7.1 | 7.3 | 2.15 Million |
| 26 Sep, 2025 | 7.12 | 7.3 | 6.89 | 7.14 | 4.1 Million |
| 25 Sep, 2025 | 7.36 | 7.38 | 7.13 | 7.19 | 2.63 Million |
| 24 Sep, 2025 | 7.57 | 7.64 | 7.39 | 7.53 | 2.43 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC