Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.47 | 7.76 | 7.44 | 7.53 | 2.72 Million |
| 22 Sep, 2025 | 7.62 | 7.63 | 7.39 | 7.47 | 2.23 Million |
| 19 Sep, 2025 | 7.76 | 7.86 | 7.68 | 7.69 | 6.13 Million |
| 18 Sep, 2025 | 7.63 | 7.89 | 7.63 | 7.75 | 2.63 Million |
| 17 Sep, 2025 | 7.47 | 7.78 | 7.36 | 7.52 | 2.62 Million |
| 16 Sep, 2025 | 7.65 | 7.69 | 7.43 | 7.45 | 2.22 Million |
| 15 Sep, 2025 | 7.28 | 7.75 | 7.28 | 7.65 | 5.19 Million |
| 12 Sep, 2025 | 7.29 | 7.36 | 7.18 | 7.31 | 1.57 Million |
| 11 Sep, 2025 | 7.18 | 7.41 | 7.13 | 7.33 | 1.62 Million |
| 10 Sep, 2025 | 7.48 | 7.49 | 7.19 | 7.2 | 1.86 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC