Sunrun Inc (RUN)
USD 16.92
(-6.42%)
USD 16.92
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 5.23 | 5.43 | 5.23 | 5.4 | 1.25 Million |
| 30 Mar, 2017 | 5.27 | 5.3 | 5.15 | 5.22 | 737.82 Thousand |
| 29 Mar, 2017 | 5.06 | 5.3 | 5.04 | 5.26 | 747.93 Thousand |
| 28 Mar, 2017 | 4.91 | 5.09 | 4.91 | 5.08 | 817.06 Thousand |
| 27 Mar, 2017 | 4.88 | 4.98 | 4.86 | 4.94 | 811.2 Thousand |
| 24 Mar, 2017 | 4.85 | 4.99 | 4.82 | 4.91 | 937.39 Thousand |
| 23 Mar, 2017 | 4.98 | 5.04 | 4.82 | 4.84 | 882.57 Thousand |
| 22 Mar, 2017 | 5.05 | 5.1 | 4.85 | 4.98 | 1.73 Million |
| 21 Mar, 2017 | 4.92 | 4.99 | 4.8 | 4.8 | 965.99 Thousand |
| 20 Mar, 2017 | 4.93 | 4.95 | 4.82 | 4.9 | 885.32 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW