Sunrun Inc (RUN)
USD 15.8
(-4.16%)
USD 15.8
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 6.2 | 6.2 | 5.91 | 6.09 | 1.95 Million |
| 15 Aug, 2016 | 6.21 | 6.28 | 5.93 | 6.21 | 1.97 Million |
| 12 Aug, 2016 | 6.39 | 6.9 | 5.98 | 6.23 | 7.56 Million |
| 11 Aug, 2016 | 5.28 | 5.48 | 5.15 | 5.41 | 1.75 Million |
| 10 Aug, 2016 | 5.46 | 5.47 | 5.19 | 5.22 | 887.22 Thousand |
| 09 Aug, 2016 | 5.57 | 5.69 | 5.45 | 5.5 | 663.63 Thousand |
| 08 Aug, 2016 | 5.23 | 5.58 | 5.23 | 5.56 | 1.02 Million |
| 05 Aug, 2016 | 4.92 | 5.21 | 4.9 | 5.19 | 785.78 Thousand |
| 04 Aug, 2016 | 4.95 | 5.03 | 4.9 | 4.96 | 855.98 Thousand |
| 03 Aug, 2016 | 4.98 | 5.07 | 4.92 | 4.94 | 814.99 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW