Sunrun Inc (RUN)
USD 15.8
(-4.16%)
USD 15.8
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 5.1 | 5.15 | 4.97 | 5.0 | 801.21 Thousand |
| 01 Aug, 2016 | 5.18 | 5.18 | 5.0 | 5.07 | 1.04 Million |
| 29 Jul, 2016 | 5.09 | 5.21 | 5.0 | 5.18 | 887.36 Thousand |
| 28 Jul, 2016 | 5.21 | 5.25 | 5.08 | 5.11 | 605.43 Thousand |
| 27 Jul, 2016 | 5.06 | 5.28 | 5.06 | 5.26 | 769.26 Thousand |
| 26 Jul, 2016 | 5.05 | 5.24 | 5.05 | 5.08 | 844.38 Thousand |
| 25 Jul, 2016 | 5.14 | 5.19 | 5.08 | 5.08 | 384.35 Thousand |
| 22 Jul, 2016 | 5.12 | 5.15 | 5.05 | 5.13 | 328.28 Thousand |
| 21 Jul, 2016 | 5.23 | 5.32 | 5.08 | 5.12 | 565.61 Thousand |
| 20 Jul, 2016 | 5.16 | 5.3 | 5.15 | 5.27 | 639.65 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW