Sunrun Inc (RUN)
USD 15.8
(-4.16%)
USD 15.8
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 5.21 | 5.3 | 5.07 | 5.15 | 472.77 Thousand |
| 18 Jul, 2016 | 5.08 | 5.27 | 4.99 | 5.21 | 682.8 Thousand |
| 15 Jul, 2016 | 5.17 | 5.2 | 4.97 | 5.07 | 807.69 Thousand |
| 14 Jul, 2016 | 5.18 | 5.21 | 5.06 | 5.13 | 681.78 Thousand |
| 13 Jul, 2016 | 5.25 | 5.29 | 5.05 | 5.12 | 616.68 Thousand |
| 12 Jul, 2016 | 5.17 | 5.28 | 4.99 | 5.25 | 961.9 Thousand |
| 11 Jul, 2016 | 5.11 | 5.2 | 4.9 | 5.09 | 844.59 Thousand |
| 08 Jul, 2016 | 5.19 | 5.24 | 5.06 | 5.08 | 527.59 Thousand |
| 07 Jul, 2016 | 5.13 | 5.3 | 5.01 | 5.14 | 786.18 Thousand |
| 06 Jul, 2016 | 5.09 | 5.17 | 4.94 | 5.1 | 948.48 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW