Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.03
(-20.37%)
USD 0.03
(-20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.73 | 1.77 | 1.67 | 1.73 | 27.17 Thousand |
| 14 Sep, 2023 | 1.43 | 1.76 | 1.41 | 1.65 | 11.85 Thousand |
| 13 Sep, 2023 | 1.53 | 1.63 | 1.44 | 1.48 | 35 Thousand |
| 12 Sep, 2023 | 1.4 | 1.56 | 1.35 | 1.5 | 26.38 Thousand |
| 11 Sep, 2023 | 1.31 | 1.4 | 1.3 | 1.4 | 39.43 Thousand |
| 08 Sep, 2023 | 1.05 | 1.37 | 1.02 | 1.27 | 38.43 Thousand |
| 07 Sep, 2023 | 1.0 | 1.05 | 0.93 | 1.04 | 15.79 Thousand |
| 06 Sep, 2023 | 1.04 | 1.05 | 0.96 | 1.0 | 25.72 Thousand |
| 05 Sep, 2023 | 1.0 | 1.05 | 0.97 | 0.97 | 12.33 Thousand |
| 01 Sep, 2023 | 0.91 | 1.04 | 0.9 | 0.99 | 28.99 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH