Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.09
(-13.79%)
USD 0.09
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.62 | 1.68 | 1.46 | 1.68 | 10.99 Thousand |
| 20 Sep, 2023 | 1.77 | 1.77 | 1.62 | 1.65 | 3426.00 |
| 19 Sep, 2023 | 1.68 | 1.74 | 1.54 | 1.65 | 3877.00 |
| 18 Sep, 2023 | 1.76 | 1.77 | 1.62 | 1.7 | 6986.00 |
| 15 Sep, 2023 | 1.73 | 1.77 | 1.67 | 1.73 | 27.17 Thousand |
| 14 Sep, 2023 | 1.43 | 1.76 | 1.41 | 1.65 | 11.85 Thousand |
| 13 Sep, 2023 | 1.53 | 1.63 | 1.44 | 1.48 | 35 Thousand |
| 12 Sep, 2023 | 1.4 | 1.56 | 1.35 | 1.5 | 26.38 Thousand |
| 11 Sep, 2023 | 1.31 | 1.4 | 1.3 | 1.4 | 39.43 Thousand |
| 08 Sep, 2023 | 1.05 | 1.37 | 1.02 | 1.27 | 38.43 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH