USD 0.04
(22.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 1.35 | 1.41 | 1.25 | 1.28 | 4040.00 |
28 Jul, 2023 | 1.19 | 1.33 | 1.15 | 1.27 | 10.82 Thousand |
27 Jul, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 9260.00 |
26 Jul, 2023 | 1.2 | 1.2 | 1.12 | 1.12 | 15.96 Thousand |
25 Jul, 2023 | 1.36 | 1.36 | 1.11 | 1.11 | 46.19 Thousand |
24 Jul, 2023 | 1.5 | 1.5 | 1.25 | 1.27 | 37.75 Thousand |
21 Jul, 2023 | 1.45 | 1.49 | 1.39 | 1.47 | 18.67 Thousand |
20 Jul, 2023 | 1.28 | 1.4 | 1.25 | 1.38 | 3322.00 |
19 Jul, 2023 | 1.41 | 1.54 | 1.23 | 1.33 | 28.09 Thousand |
18 Jul, 2023 | 1.49 | 1.49 | 1.21 | 1.35 | 44.14 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH