Rezolute Inc (RZLT)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.08 | 5.13 | 4.83 | 4.91 | 366.46 Thousand |
| 06 Feb, 2025 | 5.59 | 5.59 | 5.03 | 5.1 | 564.34 Thousand |
| 05 Feb, 2025 | 5.45 | 5.72 | 5.4 | 5.57 | 597.92 Thousand |
| 04 Feb, 2025 | 5.13 | 5.54 | 4.77 | 5.5 | 813.17 Thousand |
| 03 Feb, 2025 | 5.14 | 5.32 | 4.96 | 5.24 | 317.87 Thousand |
| 31 Jan, 2025 | 5.21 | 5.42 | 5.17 | 5.25 | 245.7 Thousand |
| 30 Jan, 2025 | 5.1 | 5.23 | 4.93 | 5.21 | 333.06 Thousand |
| 29 Jan, 2025 | 4.58 | 5.1 | 4.56 | 5.06 | 366.89 Thousand |
| 28 Jan, 2025 | 4.54 | 4.62 | 4.4 | 4.6 | 754.26 Thousand |
| 27 Jan, 2025 | 4.75 | 4.91 | 4.55 | 4.55 | 624.87 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM