Rezolute Inc (RZLT)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.04 | 5.04 | 4.8 | 4.81 | 250.25 Thousand |
| 23 Jan, 2025 | 4.78 | 5.08 | 4.57 | 4.99 | 4.35 Million |
| 22 Jan, 2025 | 4.93 | 5.07 | 4.79 | 4.81 | 608.58 Thousand |
| 21 Jan, 2025 | 4.9 | 4.95 | 4.73 | 4.92 | 216.56 Thousand |
| 17 Jan, 2025 | 4.82 | 4.93 | 4.71 | 4.87 | 242.84 Thousand |
| 16 Jan, 2025 | 4.66 | 4.87 | 4.47 | 4.76 | 315.57 Thousand |
| 15 Jan, 2025 | 4.7 | 4.94 | 4.56 | 4.65 | 192.55 Thousand |
| 14 Jan, 2025 | 4.83 | 4.98 | 4.69 | 4.72 | 411.99 Thousand |
| 13 Jan, 2025 | 4.81 | 4.89 | 4.55 | 4.75 | 435.94 Thousand |
| 10 Jan, 2025 | 5.14 | 5.16 | 4.75 | 4.9 | 476.97 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM