Rezolute Inc (RZLT)
USD 6.5
(-0.15%)
USD 6.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.43 | 5.43 | 5.0 | 5.21 | 258.93 Thousand |
| 07 Jan, 2025 | 5.27 | 5.52 | 5.25 | 5.43 | 585.43 Thousand |
| 06 Jan, 2025 | 5.29 | 5.43 | 5.0 | 5.21 | 425.62 Thousand |
| 03 Jan, 2025 | 5.2 | 5.35 | 5.06 | 5.24 | 504.56 Thousand |
| 02 Jan, 2025 | 4.92 | 5.24 | 4.85 | 5.15 | 404.83 Thousand |
| 31 Dec, 2024 | 4.92 | 4.95 | 4.7 | 4.9 | 287.66 Thousand |
| 30 Dec, 2024 | 4.91 | 4.94 | 4.75 | 4.89 | 329.18 Thousand |
| 27 Dec, 2024 | 5.01 | 5.09 | 4.78 | 4.96 | 292.19 Thousand |
| 26 Dec, 2024 | 4.35 | 5.09 | 4.35 | 5.01 | 472.03 Thousand |
| 24 Dec, 2024 | 4.68 | 4.68 | 4.34 | 4.41 | 95.14 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM