Rezolute Inc (RZLT)
USD 6.55
(0.77%)
USD 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.81 | 4.84 | 4.65 | 4.78 | 291.3 Thousand |
| 11 Oct, 2024 | 4.65 | 4.8 | 4.65 | 4.7 | 126.51 Thousand |
| 10 Oct, 2024 | 4.7 | 4.73 | 4.54 | 4.67 | 164.15 Thousand |
| 09 Oct, 2024 | 4.67 | 4.77 | 4.61 | 4.7 | 226.64 Thousand |
| 08 Oct, 2024 | 4.75 | 4.93 | 4.74 | 4.78 | 224.51 Thousand |
| 07 Oct, 2024 | 4.96 | 5.02 | 4.74 | 4.78 | 173.83 Thousand |
| 04 Oct, 2024 | 4.91 | 5.1 | 4.86 | 4.93 | 265.6 Thousand |
| 03 Oct, 2024 | 4.75 | 5.1 | 4.71 | 4.9 | 299.28 Thousand |
| 02 Oct, 2024 | 4.57 | 4.73 | 4.52 | 4.71 | 489.72 Thousand |
| 01 Oct, 2024 | 4.8 | 4.83 | 4.54 | 4.59 | 422.52 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM