Rezolute Inc (RZLT)
USD 6.55
(0.77%)
USD 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.94 | 5.08 | 4.81 | 4.85 | 489.74 Thousand |
| 27 Sep, 2024 | 4.87 | 5.05 | 4.85 | 4.98 | 161.17 Thousand |
| 26 Sep, 2024 | 4.93 | 5.14 | 4.82 | 4.88 | 288.03 Thousand |
| 25 Sep, 2024 | 4.77 | 5.05 | 4.74 | 4.95 | 634.3 Thousand |
| 24 Sep, 2024 | 4.81 | 4.86 | 4.52 | 4.69 | 367.69 Thousand |
| 23 Sep, 2024 | 5.07 | 5.12 | 4.78 | 4.79 | 281.61 Thousand |
| 20 Sep, 2024 | 5.21 | 5.44 | 4.82 | 5.08 | 1.51 Million |
| 19 Sep, 2024 | 4.98 | 5.15 | 4.71 | 4.82 | 649.99 Thousand |
| 18 Sep, 2024 | 5.0 | 5.09 | 4.85 | 4.87 | 346.25 Thousand |
| 17 Sep, 2024 | 5.16 | 5.23 | 4.93 | 4.99 | 221.99 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM