Rezolute Inc (RZLT)
USD 6.55
(0.77%)
USD 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.28 | 5.35 | 5.15 | 5.15 | 197.09 Thousand |
| 13 Sep, 2024 | 5.27 | 5.29 | 5.01 | 5.25 | 172.41 Thousand |
| 12 Sep, 2024 | 5.11 | 5.3 | 5.04 | 5.22 | 201.45 Thousand |
| 11 Sep, 2024 | 5.17 | 5.24 | 4.98 | 5.14 | 330.03 Thousand |
| 10 Sep, 2024 | 5.28 | 5.49 | 5.12 | 5.2 | 471.45 Thousand |
| 09 Sep, 2024 | 4.9 | 5.34 | 4.71 | 5.31 | 1.66 Million |
| 06 Sep, 2024 | 4.34 | 4.37 | 4.12 | 4.35 | 592.28 Thousand |
| 05 Sep, 2024 | 4.72 | 4.76 | 4.33 | 4.37 | 488.69 Thousand |
| 04 Sep, 2024 | 4.69 | 4.82 | 4.65 | 4.7 | 198.58 Thousand |
| 03 Sep, 2024 | 4.8 | 4.92 | 4.65 | 4.7 | 209.78 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM