Sabre Corpo (SABR)
USD 1.89
(-3.33%)
USD 1.89
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.87 | 2.96 | 2.83 | 2.9 | 2.93 Million |
| 10 Jun, 2024 | 2.75 | 2.96 | 2.73 | 2.91 | 2.17 Million |
| 07 Jun, 2024 | 2.93 | 2.93 | 2.76 | 2.8 | 3.88 Million |
| 06 Jun, 2024 | 3.05 | 3.1 | 2.96 | 2.98 | 2 Million |
| 05 Jun, 2024 | 3.07 | 3.14 | 3.03 | 3.08 | 1.8 Million |
| 04 Jun, 2024 | 3.12 | 3.15 | 3.0 | 3.05 | 4.03 Million |
| 03 Jun, 2024 | 3.18 | 3.33 | 3.1 | 3.18 | 5.39 Million |
| 31 May, 2024 | 3.1 | 3.19 | 3.03 | 3.13 | 6.54 Million |
| 30 May, 2024 | 2.98 | 3.13 | 2.97 | 3.05 | 2.36 Million |
| 29 May, 2024 | 3.02 | 3.07 | 2.96 | 2.97 | 2.09 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW