USD 1.97
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 3.2 | 3.28 | 3.08 | 3.09 | 3.3 Million |
15 May, 2024 | 3.15 | 3.19 | 3.05 | 3.17 | 5.18 Million |
14 May, 2024 | 3.02 | 3.18 | 3.01 | 3.11 | 4.05 Million |
13 May, 2024 | 2.91 | 3.12 | 2.87 | 3.02 | 7.04 Million |
10 May, 2024 | 2.95 | 2.99 | 2.81 | 2.85 | 3.69 Million |
09 May, 2024 | 2.66 | 2.87 | 2.63 | 2.8 | 6.43 Million |
08 May, 2024 | 2.67 | 2.67 | 2.51 | 2.64 | 6.28 Million |
07 May, 2024 | 2.79 | 2.8 | 2.61 | 2.66 | 3.41 Million |
06 May, 2024 | 2.63 | 2.72 | 2.59 | 2.65 | 4.31 Million |
03 May, 2024 | 2.92 | 3.08 | 2.5 | 2.58 | 8.23 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW