Sabre Corpo (SABR)
USD 1.93
(-12.67%)
USD 1.93
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.98 | 3.09 | 2.98 | 3.08 | 2.65 Million |
| 23 May, 2024 | 2.92 | 2.99 | 2.83 | 2.98 | 4.29 Million |
| 22 May, 2024 | 3.03 | 3.08 | 2.92 | 2.92 | 1.97 Million |
| 21 May, 2024 | 3.03 | 3.16 | 3.0 | 3.02 | 3.06 Million |
| 20 May, 2024 | 3.02 | 3.12 | 3.01 | 3.06 | 2.23 Million |
| 17 May, 2024 | 3.08 | 3.16 | 3.03 | 3.05 | 1.95 Million |
| 16 May, 2024 | 3.2 | 3.28 | 3.08 | 3.09 | 3.3 Million |
| 15 May, 2024 | 3.15 | 3.19 | 3.05 | 3.17 | 5.18 Million |
| 14 May, 2024 | 3.02 | 3.18 | 3.01 | 3.11 | 4.05 Million |
| 13 May, 2024 | 2.91 | 3.12 | 2.87 | 3.02 | 7.04 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW