Saia Inc (SAIA)

USD 308.66

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 271.69 277.54 270.75 277.26 1.14 Million
26 Jun, 2025 272.8 275.78 269.18 270.74 307.5 Thousand
25 Jun, 2025 275.18 276.4 267.14 270.09 681.73 Thousand
24 Jun, 2025 271.96 276.19 269.87 275.18 513.41 Thousand
23 Jun, 2025 254.76 270.99 253.83 270.0 708.29 Thousand
20 Jun, 2025 262.66 263.98 256.2 256.4 771 Thousand
18 Jun, 2025 262.37 265.56 256.08 260.48 1.2 Million
17 Jun, 2025 263.4 268.54 261.14 262.23 491.64 Thousand
16 Jun, 2025 263.21 267.28 260.7 265.61 879.57 Thousand
13 Jun, 2025 256.13 265.14 256.13 260.81 685.55 Thousand