Saia Inc (SAIA)
USD 320.27
(8.88%)
USD 320.27
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 301.96 | 305.37 | 300.25 | 303.28 | 392.72 Thousand |
| 10 Jul, 2025 | 303.91 | 313.52 | 300.09 | 306.78 | 703.72 Thousand |
| 09 Jul, 2025 | 295.99 | 302.22 | 293.8 | 301.66 | 409.36 Thousand |
| 08 Jul, 2025 | 285.16 | 297.62 | 283.03 | 294.89 | 545.19 Thousand |
| 07 Jul, 2025 | 290.39 | 294.24 | 283.24 | 285.89 | 736.01 Thousand |
| 03 Jul, 2025 | 294.15 | 298.05 | 289.74 | 294.79 | 309.13 Thousand |
| 02 Jul, 2025 | 287.04 | 296.26 | 282.93 | 293.8 | 594.9 Thousand |
| 01 Jul, 2025 | 273.99 | 294.18 | 271.26 | 285.97 | 578.8 Thousand |
| 30 Jun, 2025 | 277.94 | 279.0 | 273.02 | 273.99 | 482.2 Thousand |
| 27 Jun, 2025 | 271.69 | 277.54 | 270.75 | 277.26 | 1.14 Million |
SAIH
SAIHW
SAIL
SAG
SAGE
SAGT