Saia Inc (SAIA)
USD 296.46
(1.47%)
USD 296.46
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 267.47 | 269.0 | 260.37 | 265.08 | 678.39 Thousand |
| 03 Jun, 2025 | 264.34 | 273.11 | 260.71 | 267.99 | 714.23 Thousand |
| 02 Jun, 2025 | 269.0 | 269.41 | 257.03 | 264.23 | 647.89 Thousand |
| 30 May, 2025 | 270.03 | 273.57 | 261.7 | 264.41 | 532.63 Thousand |
| 29 May, 2025 | 271.5 | 277.72 | 266.92 | 270.03 | 481.61 Thousand |
| 28 May, 2025 | 275.62 | 277.02 | 267.66 | 268.1 | 411.94 Thousand |
| 27 May, 2025 | 269.26 | 277.89 | 266.14 | 275.01 | 904.87 Thousand |
| 23 May, 2025 | 261.24 | 265.19 | 260.29 | 264.32 | 427.9 Thousand |
| 22 May, 2025 | 268.94 | 269.18 | 262.63 | 268.04 | 434.31 Thousand |
| 21 May, 2025 | 274.5 | 275.96 | 268.38 | 268.75 | 408.63 Thousand |
SAIH
SAIHW
SAIL
SAG
SAGE
SAGT