Sana Biotechnology Inc (SANA)

USD 4.26

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 24.64 25.73 23.91 25.2 229.03 Thousand
15 Apr, 2021 25.42 25.95 23.71 24.48 258.11 Thousand
14 Apr, 2021 24.5 26.65 24.3 25.04 437.99 Thousand
13 Apr, 2021 26.72 27.09 24.15 24.2 428.92 Thousand
12 Apr, 2021 31.22 31.22 26.06 26.41 453.38 Thousand
09 Apr, 2021 32.03 32.03 30.59 31.38 856.26 Thousand
08 Apr, 2021 32.24 32.37 31.74 32.14 203.36 Thousand
07 Apr, 2021 31.88 32.37 31.4 32.03 208.88 Thousand
06 Apr, 2021 32.39 32.68 31.51 32.0 333.71 Thousand
05 Apr, 2021 32.39 32.55 31.75 32.04 205.79 Thousand