Sana Biotechnology Inc (SANA)
USD 3.22
(-3.88%)
USD 3.22
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.91 | 6.04 | 5.72 | 5.84 | 730.02 Thousand |
| 23 Aug, 2024 | 5.75 | 6.14 | 5.62 | 5.84 | 1.65 Million |
| 22 Aug, 2024 | 5.28 | 5.73 | 5.2 | 5.71 | 2.22 Million |
| 21 Aug, 2024 | 5.04 | 5.42 | 5.04 | 5.3 | 1.47 Million |
| 20 Aug, 2024 | 5.04 | 5.08 | 4.92 | 5.01 | 1.1 Million |
| 19 Aug, 2024 | 5.13 | 5.13 | 4.89 | 5.04 | 2.53 Million |
| 16 Aug, 2024 | 4.99 | 5.04 | 4.9 | 4.99 | 965.16 Thousand |
| 15 Aug, 2024 | 4.93 | 5.02 | 4.78 | 4.99 | 1.25 Million |
| 14 Aug, 2024 | 4.95 | 5.04 | 4.74 | 4.75 | 1.11 Million |
| 13 Aug, 2024 | 4.9 | 5.01 | 4.83 | 4.9 | 1.23 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG