Sana Biotechnology Inc (SANA)
USD 3.22
(-3.88%)
USD 3.22
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.9 | 5.05 | 4.81 | 4.89 | 968.57 Thousand |
| 09 Aug, 2024 | 5.0 | 5.52 | 4.81 | 4.91 | 2.26 Million |
| 08 Aug, 2024 | 4.8 | 4.95 | 4.6 | 4.66 | 1.67 Million |
| 07 Aug, 2024 | 5.13 | 5.16 | 4.65 | 4.72 | 1.28 Million |
| 06 Aug, 2024 | 4.86 | 5.05 | 4.71 | 4.96 | 1.24 Million |
| 05 Aug, 2024 | 4.55 | 4.92 | 4.4 | 4.84 | 2.31 Million |
| 02 Aug, 2024 | 5.1 | 5.25 | 4.9 | 5.04 | 1.74 Million |
| 01 Aug, 2024 | 6.08 | 6.12 | 5.27 | 5.36 | 1.72 Million |
| 31 Jul, 2024 | 5.9 | 6.4 | 5.76 | 6.09 | 1.09 Million |
| 30 Jul, 2024 | 6.21 | 6.43 | 5.85 | 5.87 | 1.17 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG