Sana Biotechnology Inc (SANA)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.45 | 5.59 | 5.35 | 5.47 | 1.29 Million |
| 28 Jun, 2024 | 5.42 | 5.55 | 5.29 | 5.46 | 9.21 Million |
| 27 Jun, 2024 | 5.2 | 5.4 | 5.05 | 5.4 | 1.91 Million |
| 26 Jun, 2024 | 5.51 | 5.51 | 5.08 | 5.25 | 2.28 Million |
| 25 Jun, 2024 | 5.51 | 5.61 | 5.4 | 5.42 | 1.9 Million |
| 24 Jun, 2024 | 5.61 | 5.73 | 5.45 | 5.54 | 1.49 Million |
| 21 Jun, 2024 | 5.25 | 5.55 | 5.23 | 5.51 | 3.22 Million |
| 20 Jun, 2024 | 5.68 | 5.69 | 5.2 | 5.23 | 2.47 Million |
| 18 Jun, 2024 | 5.99 | 5.99 | 5.64 | 5.68 | 1.96 Million |
| 17 Jun, 2024 | 6.04 | 6.25 | 5.91 | 6.0 | 1.86 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG