Sana Biotechnology Inc (SANA)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.66 | 7.89 | 7.49 | 7.5 | 2.56 Million |
| 30 May, 2024 | 7.85 | 7.92 | 7.59 | 7.61 | 1.36 Million |
| 29 May, 2024 | 7.63 | 7.84 | 7.5 | 7.75 | 1.16 Million |
| 28 May, 2024 | 8.18 | 8.28 | 7.5 | 7.8 | 1.15 Million |
| 24 May, 2024 | 8.07 | 8.25 | 7.96 | 8.02 | 799.65 Thousand |
| 23 May, 2024 | 8.31 | 8.31 | 7.8 | 7.98 | 1.69 Million |
| 22 May, 2024 | 8.51 | 8.51 | 8.19 | 8.26 | 1.07 Million |
| 21 May, 2024 | 8.48 | 8.7 | 8.28 | 8.3 | 1.28 Million |
| 20 May, 2024 | 8.78 | 9.02 | 8.55 | 8.63 | 1.12 Million |
| 17 May, 2024 | 8.54 | 8.78 | 8.4 | 8.73 | 1.26 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG