Sana Biotechnology Inc (SANA)
USD 3.01
(-11.21%)
USD 3.01
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.04 | 6.25 | 5.91 | 6.0 | 1.86 Million |
| 14 Jun, 2024 | 7.02 | 7.03 | 6.07 | 6.08 | 1.91 Million |
| 13 Jun, 2024 | 6.8 | 7.19 | 6.7 | 7.15 | 1.19 Million |
| 12 Jun, 2024 | 7.18 | 7.34 | 6.77 | 6.82 | 2.42 Million |
| 11 Jun, 2024 | 6.8 | 6.99 | 6.54 | 6.89 | 3.2 Million |
| 10 Jun, 2024 | 6.96 | 7.07 | 6.67 | 6.92 | 2.35 Million |
| 07 Jun, 2024 | 7.25 | 7.33 | 6.98 | 6.98 | 1.12 Million |
| 06 Jun, 2024 | 7.87 | 7.89 | 7.33 | 7.36 | 1.12 Million |
| 05 Jun, 2024 | 7.53 | 7.89 | 7.45 | 7.83 | 1.08 Million |
| 04 Jun, 2024 | 7.8 | 7.91 | 7.4 | 7.5 | 1.07 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG