Sana Biotechnology Inc (SANA)
USD 3.01
(-11.21%)
USD 3.01
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 10.0 | 10.48 | 9.87 | 10.44 | 3.31 Million |
| 02 May, 2024 | 9.75 | 9.95 | 9.41 | 9.78 | 1.49 Million |
| 01 May, 2024 | 8.98 | 10.05 | 8.8 | 9.63 | 2.48 Million |
| 30 Apr, 2024 | 8.96 | 9.11 | 8.68 | 9.0 | 1.8 Million |
| 29 Apr, 2024 | 8.89 | 9.18 | 8.7 | 9.08 | 1.32 Million |
| 26 Apr, 2024 | 8.57 | 8.88 | 8.46 | 8.72 | 1.61 Million |
| 25 Apr, 2024 | 8.22 | 8.57 | 8.22 | 8.5 | 1.82 Million |
| 24 Apr, 2024 | 8.16 | 8.62 | 8.04 | 8.58 | 1.22 Million |
| 23 Apr, 2024 | 7.9 | 8.33 | 7.9 | 8.09 | 1.68 Million |
| 22 Apr, 2024 | 7.66 | 7.96 | 7.5 | 7.93 | 2.12 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG