Sana Biotechnology Inc (SANA)
USD 3.01
(-11.21%)
USD 3.01
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.54 | 8.78 | 8.4 | 8.73 | 1.26 Million |
| 16 May, 2024 | 9.34 | 9.49 | 8.54 | 8.55 | 1.12 Million |
| 15 May, 2024 | 8.94 | 9.31 | 8.7 | 9.27 | 1.49 Million |
| 14 May, 2024 | 8.1 | 8.9 | 8.0 | 8.6 | 2.35 Million |
| 13 May, 2024 | 7.67 | 8.0 | 7.44 | 7.91 | 1.74 Million |
| 10 May, 2024 | 7.52 | 7.97 | 7.4 | 7.56 | 3.84 Million |
| 09 May, 2024 | 9.26 | 9.43 | 7.26 | 7.5 | 5.69 Million |
| 08 May, 2024 | 9.67 | 9.9 | 9.24 | 9.49 | 1.25 Million |
| 07 May, 2024 | 10.17 | 10.23 | 9.83 | 10.04 | 850.43 Thousand |
| 06 May, 2024 | 10.45 | 10.5 | 9.96 | 10.0 | 1.73 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG