Sana Biotechnology Inc (SANA)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.44 | 4.47 | 4.16 | 4.23 | 1.1 Million |
| 15 Sep, 2023 | 4.51 | 4.52 | 4.2 | 4.47 | 2.19 Million |
| 14 Sep, 2023 | 5.15 | 5.2 | 4.37 | 4.51 | 1.73 Million |
| 13 Sep, 2023 | 4.91 | 5.33 | 4.78 | 5.14 | 2.67 Million |
| 12 Sep, 2023 | 5.55 | 5.78 | 5.42 | 5.69 | 579.28 Thousand |
| 11 Sep, 2023 | 5.55 | 5.75 | 5.48 | 5.57 | 600.08 Thousand |
| 08 Sep, 2023 | 5.53 | 5.75 | 5.4 | 5.51 | 687.29 Thousand |
| 07 Sep, 2023 | 5.87 | 5.9 | 5.53 | 5.54 | 639.07 Thousand |
| 06 Sep, 2023 | 5.83 | 5.94 | 5.63 | 5.92 | 744.71 Thousand |
| 05 Sep, 2023 | 5.59 | 6.08 | 5.58 | 5.8 | 1.13 Million |
SANG
SANM
SANW
SAIHW
SAIL
SAMG