Sana Biotechnology Inc (SANA)
USD 2.84
(-5.65%)
USD 2.84
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.37 | 5.61 | 5.27 | 5.34 | 909.26 Thousand |
| 31 Aug, 2023 | 5.52 | 5.61 | 5.32 | 5.35 | 712.5 Thousand |
| 30 Aug, 2023 | 5.39 | 5.5 | 5.27 | 5.49 | 606.52 Thousand |
| 29 Aug, 2023 | 5.53 | 5.59 | 5.36 | 5.4 | 310.4 Thousand |
| 28 Aug, 2023 | 5.49 | 5.67 | 5.41 | 5.53 | 1.07 Million |
| 25 Aug, 2023 | 5.38 | 5.54 | 5.29 | 5.45 | 464.29 Thousand |
| 24 Aug, 2023 | 5.53 | 5.62 | 5.33 | 5.38 | 764.05 Thousand |
| 23 Aug, 2023 | 5.63 | 5.73 | 5.43 | 5.45 | 545.62 Thousand |
| 22 Aug, 2023 | 5.62 | 5.71 | 5.42 | 5.6 | 493.22 Thousand |
| 21 Aug, 2023 | 5.43 | 5.64 | 5.25 | 5.56 | 500.84 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG