Sana Biotechnology Inc (SANA)
USD 2.98
(-0.33%)
USD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 5.62 | 5.71 | 5.42 | 5.6 | 493.22 Thousand |
| 21 Aug, 2023 | 5.43 | 5.64 | 5.25 | 5.56 | 500.84 Thousand |
| 18 Aug, 2023 | 5.3 | 5.58 | 5.23 | 5.44 | 612.09 Thousand |
| 17 Aug, 2023 | 5.4 | 5.45 | 5.27 | 5.38 | 524.38 Thousand |
| 16 Aug, 2023 | 5.37 | 5.64 | 5.33 | 5.38 | 1.07 Million |
| 15 Aug, 2023 | 5.38 | 5.43 | 5.14 | 5.38 | 673.16 Thousand |
| 14 Aug, 2023 | 5.31 | 5.45 | 5.0 | 5.4 | 891.53 Thousand |
| 11 Aug, 2023 | 5.42 | 5.63 | 5.38 | 5.46 | 554.32 Thousand |
| 10 Aug, 2023 | 5.65 | 5.77 | 5.44 | 5.48 | 695.12 Thousand |
| 09 Aug, 2023 | 5.55 | 5.76 | 5.45 | 5.61 | 909.47 Thousand |
SANG
SANM
SANW
SAIHW
SAIL
SAMG