Sana Biotechnology Inc (SANA)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 6.26 6.72 6.14 6.57 1.86 Million
09 Jun, 2023 6.72 6.79 6.15 6.2 1.01 Million
08 Jun, 2023 6.16 6.82 6.08 6.7 1.11 Million
07 Jun, 2023 6.39 6.53 6.1 6.21 888.57 Thousand
06 Jun, 2023 6.25 6.48 6.11 6.34 1.14 Million
05 Jun, 2023 6.41 6.54 6.2 6.22 633.06 Thousand
02 Jun, 2023 6.21 6.7 6.16 6.43 1.25 Million
01 Jun, 2023 5.98 6.27 5.75 6.1 824.88 Thousand
31 May, 2023 5.8 6.11 5.7 6.02 1.24 Million
30 May, 2023 6.26 6.54 5.43 5.8 1.67 Million